HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 765.35 | 765.35 | 750.9 | 754.75 | 23.09 Thousand |
| 05 Jun, 2025 | 756.3 | 767.35 | 755.6 | 761.4 | 14.71 Thousand |
| 04 Jun, 2025 | 753.1 | 766.15 | 753.1 | 758.55 | 47.91 Thousand |
| 03 Jun, 2025 | 765.05 | 767.85 | 747.15 | 758.1 | 55.64 Thousand |
| 02 Jun, 2025 | 767.25 | 782.55 | 762.5 | 766.25 | 72.85 Thousand |
| 30 May, 2025 | 782.25 | 785.0 | 775.25 | 777.25 | 52.03 Thousand |
| 29 May, 2025 | 789.95 | 791.0 | 778.8 | 782.3 | 27.35 Thousand |
| 28 May, 2025 | 778.55 | 791.05 | 776.6 | 789.0 | 47.9 Thousand |
| 27 May, 2025 | 780.25 | 780.8 | 769.5 | 775.5 | 1.04 Million |
| 26 May, 2025 | 789.6 | 789.6 | 777.85 | 780.2 | 42.63 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE