HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 641.25 650.0 633.05 642.45 53.28 Thousand
16 Jan, 2025 623.05 660.55 623.05 641.3 1.09 Million
15 Jan, 2025 605.05 605.05 584.65 594.25 65.65 Thousand
14 Jan, 2025 600.55 607.65 594.75 600.2 27.53 Thousand
13 Jan, 2025 609.65 609.65 597.2 599.5 33.01 Thousand
10 Jan, 2025 612.45 614.7 603.1 608.6 45.2 Thousand
09 Jan, 2025 615.0 620.65 610.2 612.5 16.49 Thousand
08 Jan, 2025 620.0 622.0 615.2 617.55 22.06 Thousand
07 Jan, 2025 604.05 620.3 604.05 619.55 57.03 Thousand
06 Jan, 2025 625.2 628.2 603.05 606.1 105.26 Thousand