HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 621.65 624.0 615.7 623.05 54.36 Thousand
02 Jan, 2025 617.0 621.0 613.25 620.0 41.29 Thousand
01 Jan, 2025 616.9 619.3 613.5 617.15 21.81 Thousand
31 Dec, 2024 617.85 618.9 611.1 616.9 22.95 Thousand
30 Dec, 2024 620.0 623.85 614.5 617.1 21.65 Thousand
27 Dec, 2024 621.4 629.5 620.75 621.6 58.03 Thousand
26 Dec, 2024 620.0 629.75 618.85 626.4 164.37 Thousand
24 Dec, 2024 623.7 627.95 619.05 622.45 49.77 Thousand
23 Dec, 2024 624.2 626.95 613.8 622.65 77.7 Thousand
20 Dec, 2024 624.0 626.8 618.2 623.95 78.12 Thousand