HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 767.25 | 782.55 | 762.5 | 766.25 | 72.85 Thousand |
| 30 May, 2025 | 782.25 | 785.0 | 775.25 | 777.25 | 52.03 Thousand |
| 29 May, 2025 | 789.95 | 791.0 | 778.8 | 782.3 | 27.35 Thousand |
| 28 May, 2025 | 778.55 | 791.05 | 776.6 | 789.0 | 47.9 Thousand |
| 27 May, 2025 | 780.25 | 780.8 | 769.5 | 775.5 | 1.04 Million |
| 26 May, 2025 | 789.6 | 789.6 | 777.85 | 780.2 | 42.63 Thousand |
| 23 May, 2025 | 751.8 | 781.15 | 751.8 | 780.35 | 200.92 Thousand |
| 22 May, 2025 | 760.0 | 762.0 | 752.5 | 755.9 | 18.9 Thousand |
| 21 May, 2025 | 747.15 | 761.0 | 746.85 | 759.6 | 66.35 Thousand |
| 20 May, 2025 | 745.95 | 757.65 | 745.95 | 747.1 | 20.86 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE