HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 727.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 734.75 753.35 734.75 751.45 23.58 Thousand
12 Jun, 2025 765.9 768.85 763.0 763.35 7621.00
11 Jun, 2025 762.45 768.65 760.75 763.55 32.82 Thousand
10 Jun, 2025 762.15 765.0 750.15 757.25 17.07 Thousand
09 Jun, 2025 755.5 758.35 745.3 748.0 16.01 Thousand
06 Jun, 2025 765.35 765.35 750.9 754.75 23.09 Thousand
05 Jun, 2025 756.3 767.35 755.6 761.4 14.71 Thousand
04 Jun, 2025 753.1 766.15 753.1 758.55 47.91 Thousand
03 Jun, 2025 765.05 767.85 747.15 758.1 55.64 Thousand
02 Jun, 2025 767.25 782.55 762.5 766.25 72.85 Thousand