HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 762.45 | 768.65 | 760.75 | 763.55 | 32.82 Thousand |
| 10 Jun, 2025 | 762.15 | 765.0 | 750.15 | 757.25 | 17.07 Thousand |
| 09 Jun, 2025 | 755.5 | 758.35 | 745.3 | 748.0 | 16.01 Thousand |
| 06 Jun, 2025 | 765.35 | 765.35 | 750.9 | 754.75 | 23.09 Thousand |
| 05 Jun, 2025 | 756.3 | 767.35 | 755.6 | 761.4 | 14.71 Thousand |
| 04 Jun, 2025 | 753.1 | 766.15 | 753.1 | 758.55 | 47.91 Thousand |
| 03 Jun, 2025 | 765.05 | 767.85 | 747.15 | 758.1 | 55.64 Thousand |
| 02 Jun, 2025 | 767.25 | 782.55 | 762.5 | 766.25 | 72.85 Thousand |
| 30 May, 2025 | 782.25 | 785.0 | 775.25 | 777.25 | 52.03 Thousand |
| 29 May, 2025 | 789.95 | 791.0 | 778.8 | 782.3 | 27.35 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE