HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 714.3 | 747.0 | 713.05 | 743.9 | 191.89 Thousand |
| 29 Apr, 2025 | 715.05 | 718.95 | 707.35 | 714.3 | 39.13 Thousand |
| 28 Apr, 2025 | 690.65 | 714.6 | 690.65 | 710.35 | 53.05 Thousand |
| 25 Apr, 2025 | 710.15 | 733.5 | 693.0 | 705.0 | 100.32 Thousand |
| 24 Apr, 2025 | 712.0 | 715.8 | 705.0 | 708.2 | 59.22 Thousand |
| 23 Apr, 2025 | 712.9 | 715.0 | 704.55 | 709.1 | 64.91 Thousand |
| 22 Apr, 2025 | 715.6 | 722.35 | 709.1 | 712.55 | 38.94 Thousand |
| 21 Apr, 2025 | 723.0 | 723.0 | 704.0 | 712.0 | 189.06 Thousand |
| 17 Apr, 2025 | 719.75 | 724.2 | 709.85 | 720.1 | 29.75 Thousand |
| 16 Apr, 2025 | 703.55 | 721.0 | 701.8 | 716.0 | 51.14 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE