HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 727.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 747.25 749.4 722.0 727.3 133.59 Thousand
30 Apr, 2025 714.3 747.0 713.05 743.9 191.89 Thousand
29 Apr, 2025 715.05 718.95 707.35 714.3 39.13 Thousand
28 Apr, 2025 690.65 714.6 690.65 710.35 53.05 Thousand
25 Apr, 2025 710.15 733.5 693.0 705.0 100.32 Thousand
24 Apr, 2025 712.0 715.8 705.0 708.2 59.22 Thousand
23 Apr, 2025 712.9 715.0 704.55 709.1 64.91 Thousand
22 Apr, 2025 715.6 722.35 709.1 712.55 38.94 Thousand
21 Apr, 2025 723.0 723.0 704.0 712.0 189.06 Thousand
17 Apr, 2025 719.75 724.2 709.85 720.1 29.75 Thousand