HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 650.0 653.65 639.55 643.9 46.05 Thousand
04 Dec, 2024 634.15 651.0 634.15 650.2 187.74 Thousand
03 Dec, 2024 646.5 646.5 632.35 634.15 120.79 Thousand
02 Dec, 2024 654.95 654.95 639.35 640.25 72.85 Thousand
29 Nov, 2024 668.05 674.1 651.6 657.55 133.98 Thousand
28 Nov, 2024 680.85 690.2 638.8 657.6 403.91 Thousand
27 Nov, 2024 689.9 689.9 679.5 680.75 19.72 Thousand
26 Nov, 2024 682.65 693.0 678.45 682.25 45.36 Thousand
25 Nov, 2024 692.95 695.45 681.5 685.0 29.32 Thousand
22 Nov, 2024 679.65 691.0 675.6 686.9 47.07 Thousand