HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 708.75 726.45 685.5 717.6 131.61 Thousand
04 Nov, 2024 719.25 728.0 706.55 710.85 72.05 Thousand
01 Nov, 2024 720.1 726.65 720.1 723.75 20.34 Thousand
31 Oct, 2024 726.0 726.15 713.5 718.8 69.55 Thousand
30 Oct, 2024 744.0 744.0 725.0 726.9 43.51 Thousand
29 Oct, 2024 719.95 744.95 708.65 743.15 57.6 Thousand
28 Oct, 2024 706.0 721.65 706.0 717.7 39.8 Thousand
25 Oct, 2024 715.1 718.0 700.05 709.6 71.95 Thousand
24 Oct, 2024 723.8 734.65 711.0 715.05 55.87 Thousand
23 Oct, 2024 728.15 732.0 718.1 723.55 64.42 Thousand