HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 678.5 | 687.2 | 676.45 | 679.4 | 17.58 Thousand |
| 21 Mar, 2025 | 677.7 | 681.0 | 669.2 | 678.45 | 67.4 Thousand |
| 20 Mar, 2025 | 669.95 | 678.4 | 659.3 | 674.3 | 67.4 Thousand |
| 19 Mar, 2025 | 642.95 | 665.45 | 640.0 | 664.5 | 109.49 Thousand |
| 18 Mar, 2025 | 631.75 | 641.8 | 629.15 | 640.75 | 46.63 Thousand |
| 17 Mar, 2025 | 629.65 | 631.4 | 623.6 | 629.9 | 14.38 Thousand |
| 13 Mar, 2025 | 637.65 | 637.65 | 621.0 | 622.3 | 18.67 Thousand |
| 12 Mar, 2025 | 639.2 | 640.0 | 628.0 | 631.3 | 33.33 Thousand |
| 11 Mar, 2025 | 622.05 | 637.8 | 614.7 | 637.1 | 33.34 Thousand |
| 10 Mar, 2025 | 625.0 | 633.0 | 623.0 | 625.25 | 20.04 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE