HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 745.55 749.55 725.05 728.2 36.53 Thousand
21 Oct, 2024 748.0 755.45 742.7 745.7 85.84 Thousand
18 Oct, 2024 725.1 744.0 720.15 742.2 68.38 Thousand
17 Oct, 2024 732.85 732.85 716.5 725.75 40.51 Thousand
16 Oct, 2024 720.05 732.0 715.05 726.45 196.42 Thousand
15 Oct, 2024 744.95 746.1 711.0 714.4 207.04 Thousand
14 Oct, 2024 728.0 741.9 726.15 740.65 71.41 Thousand
11 Oct, 2024 720.05 725.4 717.15 723.6 46.44 Thousand
10 Oct, 2024 718.55 726.15 713.95 724.2 68.46 Thousand
09 Oct, 2024 710.95 725.1 704.05 717.7 71.53 Thousand