HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 631.75 | 641.8 | 629.15 | 640.75 | 46.63 Thousand |
| 17 Mar, 2025 | 629.65 | 631.4 | 623.6 | 629.9 | 14.38 Thousand |
| 13 Mar, 2025 | 637.65 | 637.65 | 621.0 | 622.3 | 18.67 Thousand |
| 12 Mar, 2025 | 639.2 | 640.0 | 628.0 | 631.3 | 33.33 Thousand |
| 11 Mar, 2025 | 622.05 | 637.8 | 614.7 | 637.1 | 33.34 Thousand |
| 10 Mar, 2025 | 625.0 | 633.0 | 623.0 | 625.25 | 20.04 Thousand |
| 07 Mar, 2025 | 618.95 | 633.5 | 618.65 | 624.65 | 31.55 Thousand |
| 06 Mar, 2025 | 625.95 | 627.0 | 613.4 | 618.1 | 23.44 Thousand |
| 05 Mar, 2025 | 612.0 | 625.0 | 612.0 | 620.7 | 51.21 Thousand |
| 04 Mar, 2025 | 616.45 | 620.45 | 609.05 | 616.2 | 51.21 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE