HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 629.95 | 629.95 | 614.6 | 623.15 | 40.45 Thousand |
| 14 Feb, 2025 | 629.7 | 633.5 | 622.55 | 625.9 | 42.6 Thousand |
| 13 Feb, 2025 | 629.0 | 639.85 | 626.15 | 629.35 | 69.15 Thousand |
| 12 Feb, 2025 | 616.05 | 636.95 | 607.8 | 629.3 | 69.15 Thousand |
| 11 Feb, 2025 | 630.05 | 633.5 | 613.7 | 618.8 | 29.21 Thousand |
| 10 Feb, 2025 | 635.05 | 640.8 | 627.0 | 635.35 | 44.21 Thousand |
| 07 Feb, 2025 | 633.05 | 637.4 | 624.9 | 635.05 | 43.13 Thousand |
| 06 Feb, 2025 | 627.95 | 638.35 | 624.1 | 632.0 | 28.4 Thousand |
| 05 Feb, 2025 | 629.6 | 638.8 | 624.9 | 627.2 | 20.25 Thousand |
| 04 Feb, 2025 | 625.15 | 627.2 | 616.0 | 625.55 | 65.78 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE