HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 713.9 730.0 713.9 727.3 182.79 Thousand
20 Sep, 2024 705.45 720.95 703.5 711.65 158.69 Thousand
19 Sep, 2024 700.15 708.0 697.8 701.55 66.31 Thousand
18 Sep, 2024 698.2 705.0 693.2 699.0 52.24 Thousand
17 Sep, 2024 702.0 702.45 691.6 699.4 75.11 Thousand
16 Sep, 2024 708.25 708.7 698.05 701.05 20.34 Thousand
13 Sep, 2024 710.5 714.4 703.4 705.1 48.76 Thousand
12 Sep, 2024 700.7 715.9 698.25 714.4 101.21 Thousand
11 Sep, 2024 701.95 704.4 696.1 700.3 101.21 Thousand
10 Sep, 2024 730.0 730.7 701.6 702.85 177.43 Thousand