HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 731.05 748.9 731.05 735.45 177.43 Thousand
08 Sep, 2024 731.05 748.9 731.05 735.45 39.46 Thousand
06 Sep, 2024 751.7 754.25 736.0 738.1 28.64 Thousand
05 Sep, 2024 758.8 758.8 750.5 751.7 61.95 Thousand
04 Sep, 2024 745.4 759.4 745.4 758.8 61.95 Thousand
03 Sep, 2024 755.5 760.95 742.0 758.65 66.41 Thousand
02 Sep, 2024 739.25 754.0 739.25 745.15 93.32 Thousand
01 Sep, 2024 739.25 754.0 739.25 745.15 93.32 Thousand
30 Aug, 2024 740.5 742.4 733.75 738.8 27.68 Thousand
29 Aug, 2024 737.2 748.7 731.8 736.4 54.58 Thousand