HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 643.8 | 667.25 | 595.1 | 625.2 | 346.84 Thousand |
| 31 Jan, 2025 | 635.1 | 641.3 | 630.05 | 638.15 | 42.75 Thousand |
| 30 Jan, 2025 | 625.3 | 636.0 | 624.2 | 634.4 | 37.25 Thousand |
| 29 Jan, 2025 | 613.95 | 629.35 | 606.3 | 628.1 | 20.94 Thousand |
| 28 Jan, 2025 | 610.05 | 613.9 | 600.5 | 611.15 | 46.37 Thousand |
| 27 Jan, 2025 | 620.0 | 620.0 | 606.75 | 609.8 | 13.57 Thousand |
| 24 Jan, 2025 | 619.9 | 625.05 | 613.3 | 620.7 | 16.69 Thousand |
| 23 Jan, 2025 | 616.1 | 625.0 | 612.35 | 620.75 | 21.02 Thousand |
| 22 Jan, 2025 | 627.05 | 627.05 | 613.0 | 618.15 | 65.92 Thousand |
| 21 Jan, 2025 | 634.45 | 636.95 | 623.0 | 623.65 | 16.97 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE