HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 610.05 | 616.2 | 600.65 | 609.0 | 42.4 Thousand |
| 27 Feb, 2025 | 621.15 | 627.5 | 616.55 | 618.0 | 21 Thousand |
| 25 Feb, 2025 | 619.85 | 623.3 | 613.2 | 620.95 | 23.77 Thousand |
| 24 Feb, 2025 | 616.3 | 621.0 | 614.35 | 616.9 | 31.23 Thousand |
| 21 Feb, 2025 | 619.95 | 624.35 | 613.45 | 622.85 | 10.44 Thousand |
| 20 Feb, 2025 | 621.0 | 628.0 | 616.5 | 619.75 | 28.2 Thousand |
| 19 Feb, 2025 | 617.95 | 623.9 | 614.0 | 622.55 | 18.82 Thousand |
| 18 Feb, 2025 | 624.0 | 627.0 | 611.8 | 618.85 | 66.06 Thousand |
| 17 Feb, 2025 | 629.95 | 629.95 | 614.6 | 623.15 | 40.45 Thousand |
| 14 Feb, 2025 | 629.7 | 633.5 | 622.55 | 625.9 | 42.6 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE