INR 620.15
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 698.45 | 712.45 | 698.45 | 710.3 | 35.66 Thousand |
07 Oct, 2024 | 708.95 | 718.95 | 702.45 | 705.45 | 137.47 Thousand |
04 Oct, 2024 | 700.1 | 713.15 | 700.1 | 708.9 | 52.7 Thousand |
03 Oct, 2024 | 694.05 | 712.15 | 694.05 | 702.05 | 95.73 Thousand |
01 Oct, 2024 | 713.9 | 723.0 | 706.85 | 710.5 | 40.53 Thousand |
30 Sep, 2024 | 733.0 | 736.55 | 713.85 | 717.25 | 68.86 Thousand |
27 Sep, 2024 | 730.0 | 740.45 | 726.6 | 730.45 | 89.01 Thousand |
26 Sep, 2024 | 714.45 | 732.0 | 713.9 | 729.2 | 131.03 Thousand |
25 Sep, 2024 | 723.7 | 723.7 | 710.4 | 716.75 | 32.52 Thousand |
24 Sep, 2024 | 730.7 | 730.7 | 715.45 | 720.2 | 56 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE