HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 698.45 712.45 698.45 710.3 35.66 Thousand
07 Oct, 2024 708.95 718.95 702.45 705.45 137.47 Thousand
04 Oct, 2024 700.1 713.15 700.1 708.9 52.7 Thousand
03 Oct, 2024 694.05 712.15 694.05 702.05 95.73 Thousand
01 Oct, 2024 713.9 723.0 706.85 710.5 40.53 Thousand
30 Sep, 2024 733.0 736.55 713.85 717.25 68.86 Thousand
27 Sep, 2024 730.0 740.45 726.6 730.45 89.01 Thousand
26 Sep, 2024 714.45 732.0 713.9 729.2 131.03 Thousand
25 Sep, 2024 723.7 723.7 710.4 716.75 32.52 Thousand
24 Sep, 2024 730.7 730.7 715.45 720.2 56 Thousand