HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 627.05 | 627.05 | 613.0 | 618.15 | 65.92 Thousand |
| 21 Jan, 2025 | 634.45 | 636.95 | 623.0 | 623.65 | 16.97 Thousand |
| 20 Jan, 2025 | 642.8 | 644.15 | 630.45 | 633.8 | 44.97 Thousand |
| 17 Jan, 2025 | 641.25 | 650.0 | 633.05 | 642.45 | 53.28 Thousand |
| 16 Jan, 2025 | 623.05 | 660.55 | 623.05 | 641.3 | 1.09 Million |
| 15 Jan, 2025 | 605.05 | 605.05 | 584.65 | 594.25 | 65.65 Thousand |
| 14 Jan, 2025 | 600.55 | 607.65 | 594.75 | 600.2 | 27.53 Thousand |
| 13 Jan, 2025 | 609.65 | 609.65 | 597.2 | 599.5 | 33.01 Thousand |
| 10 Jan, 2025 | 612.45 | 614.7 | 603.1 | 608.6 | 45.2 Thousand |
| 09 Jan, 2025 | 615.0 | 620.65 | 610.2 | 612.5 | 16.49 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE