HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 623.7 | 627.95 | 619.05 | 622.45 | 49.77 Thousand |
| 23 Dec, 2024 | 624.2 | 626.95 | 613.8 | 622.65 | 77.7 Thousand |
| 20 Dec, 2024 | 624.0 | 626.8 | 618.2 | 623.95 | 78.12 Thousand |
| 19 Dec, 2024 | 619.55 | 624.6 | 615.1 | 623.65 | 69.64 Thousand |
| 18 Dec, 2024 | 626.0 | 629.5 | 620.25 | 624.55 | 50.87 Thousand |
| 17 Dec, 2024 | 635.95 | 636.3 | 625.75 | 626.55 | 28.35 Thousand |
| 16 Dec, 2024 | 631.3 | 636.4 | 628.6 | 634.9 | 17.54 Thousand |
| 13 Dec, 2024 | 620.05 | 633.0 | 620.05 | 632.5 | 70.3 Thousand |
| 12 Dec, 2024 | 636.0 | 637.2 | 620.2 | 626.75 | 91.8 Thousand |
| 11 Dec, 2024 | 634.25 | 639.0 | 632.0 | 634.3 | 60.65 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE