HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 681.25 714.0 681.25 710.75 117.92 Thousand
02 Aug, 2024 699.35 712.5 699.35 707.2 50.74 Thousand
01 Aug, 2024 715.0 722.05 711.25 713.45 178.76 Thousand
31 Jul, 2024 695.3 718.95 693.5 715.6 208.81 Thousand
30 Jul, 2024 694.05 708.0 683.7 696.0 187.51 Thousand
29 Jul, 2024 701.5 713.1 694.3 696.85 108.68 Thousand
26 Jul, 2024 685.95 709.5 682.9 703.0 555.97 Thousand
25 Jul, 2024 667.6 685.5 666.2 683.65 128.84 Thousand
24 Jul, 2024 640.0 674.8 640.0 672.65 596 Thousand
23 Jul, 2024 640.05 650.0 623.25 644.5 140.53 Thousand