HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 641.5 | 643.9 | 630.4 | 633.55 | 49.58 Thousand |
| 09 Dec, 2024 | 636.9 | 646.0 | 635.4 | 641.45 | 90.94 Thousand |
| 06 Dec, 2024 | 643.55 | 647.9 | 635.3 | 636.8 | 110.87 Thousand |
| 05 Dec, 2024 | 650.0 | 653.65 | 639.55 | 643.9 | 46.05 Thousand |
| 04 Dec, 2024 | 634.15 | 651.0 | 634.15 | 650.2 | 187.74 Thousand |
| 03 Dec, 2024 | 646.5 | 646.5 | 632.35 | 634.15 | 120.79 Thousand |
| 02 Dec, 2024 | 654.95 | 654.95 | 639.35 | 640.25 | 72.85 Thousand |
| 29 Nov, 2024 | 668.05 | 674.1 | 651.6 | 657.55 | 133.98 Thousand |
| 28 Nov, 2024 | 680.85 | 690.2 | 638.8 | 657.6 | 403.91 Thousand |
| 27 Nov, 2024 | 689.9 | 689.9 | 679.5 | 680.75 | 19.72 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE