HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 630.15 640.95 629.05 637.25 50.85 Thousand
19 Jul, 2024 642.45 645.1 634.8 635.75 50.22 Thousand
18 Jul, 2024 647.95 651.1 641.15 648.85 94.51 Thousand
16 Jul, 2024 644.85 654.95 633.6 646.55 192.83 Thousand
15 Jul, 2024 637.9 647.95 630.1 637.85 365.02 Thousand
12 Jul, 2024 632.75 636.3 626.95 635.6 60.31 Thousand
11 Jul, 2024 635.0 636.45 629.45 634.2 58.57 Thousand
10 Jul, 2024 624.95 640.55 615.8 632.25 156.57 Thousand
09 Jul, 2024 623.6 629.25 620.85 623.5 102.39 Thousand
08 Jul, 2024 609.95 621.9 608.45 620.65 554.76 Thousand