HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 587.05 592.1 579.75 580.9 63.52 Thousand
20 Jun, 2024 596.5 597.15 582.75 589.95 88.36 Thousand
19 Jun, 2024 601.65 604.45 592.85 595.95 226.73 Thousand
18 Jun, 2024 601.95 605.0 592.0 601.65 109.38 Thousand
14 Jun, 2024 598.1 601.6 593.9 598.05 286.04 Thousand
13 Jun, 2024 566.65 597.95 566.65 593.55 665.33 Thousand
12 Jun, 2024 572.95 577.7 569.7 572.4 223.08 Thousand
11 Jun, 2024 570.1 576.8 566.45 571.85 134.03 Thousand
10 Jun, 2024 567.7 574.5 561.5 568.95 89.88 Thousand
07 Jun, 2024 555.8 563.45 554.0 562.8 258.7 Thousand