HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 702.65 | 711.7 | 695.95 | 705.25 | 26.35 Thousand |
| 08 Nov, 2024 | 711.7 | 719.95 | 707.35 | 708.45 | 33.5 Thousand |
| 07 Nov, 2024 | 711.55 | 713.4 | 703.2 | 711.65 | 44.48 Thousand |
| 06 Nov, 2024 | 715.0 | 717.6 | 703.95 | 708.8 | 81.99 Thousand |
| 05 Nov, 2024 | 708.75 | 726.45 | 685.5 | 717.6 | 131.61 Thousand |
| 04 Nov, 2024 | 719.25 | 728.0 | 706.55 | 710.85 | 72.05 Thousand |
| 01 Nov, 2024 | 720.1 | 726.65 | 720.1 | 723.75 | 20.34 Thousand |
| 31 Oct, 2024 | 726.0 | 726.15 | 713.5 | 718.8 | 69.55 Thousand |
| 30 Oct, 2024 | 744.0 | 744.0 | 725.0 | 726.9 | 43.51 Thousand |
| 29 Oct, 2024 | 719.95 | 744.95 | 708.65 | 743.15 | 57.6 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE