HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 605.05 608.55 600.9 607.5 390.58 Thousand
04 Jul, 2024 596.0 607.4 594.95 603.95 143.88 Thousand
03 Jul, 2024 594.55 598.7 590.55 595.8 162.95 Thousand
02 Jul, 2024 602.35 604.05 586.6 590.1 96.39 Thousand
01 Jul, 2024 588.35 602.8 588.35 600.65 88.4 Thousand
28 Jun, 2024 594.35 599.5 590.1 594.7 234.6 Thousand
27 Jun, 2024 586.65 594.95 586.5 593.35 162.21 Thousand
26 Jun, 2024 590.95 598.95 587.25 589.2 77.66 Thousand
25 Jun, 2024 579.7 592.0 578.0 590.95 546.12 Thousand
24 Jun, 2024 580.85 582.4 575.85 579.75 49.55 Thousand