HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 682.65 | 693.0 | 678.45 | 682.25 | 45.36 Thousand |
| 25 Nov, 2024 | 692.95 | 695.45 | 681.5 | 685.0 | 29.32 Thousand |
| 22 Nov, 2024 | 679.65 | 691.0 | 675.6 | 686.9 | 47.07 Thousand |
| 21 Nov, 2024 | 680.35 | 680.5 | 669.0 | 674.65 | 23.12 Thousand |
| 19 Nov, 2024 | 688.0 | 690.45 | 668.5 | 680.35 | 71.64 Thousand |
| 18 Nov, 2024 | 681.65 | 693.7 | 681.65 | 690.05 | 44.27 Thousand |
| 14 Nov, 2024 | 685.0 | 696.35 | 683.0 | 694.15 | 45.17 Thousand |
| 13 Nov, 2024 | 691.05 | 697.7 | 683.1 | 685.1 | 61.52 Thousand |
| 12 Nov, 2024 | 707.05 | 719.25 | 696.3 | 700.45 | 27.61 Thousand |
| 11 Nov, 2024 | 702.65 | 711.7 | 695.95 | 705.25 | 26.35 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE