HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 555.5 558.6 550.35 555.6 120.41 Thousand
05 Jun, 2024 545.7 554.0 536.4 551.55 187.98 Thousand
04 Jun, 2024 557.95 557.95 511.1 535.05 471.53 Thousand
03 Jun, 2024 566.05 567.9 547.05 550.15 294.59 Thousand
31 May, 2024 554.35 556.5 546.8 550.1 157.05 Thousand
30 May, 2024 560.0 563.8 548.35 551.0 208.38 Thousand
29 May, 2024 579.45 579.45 561.0 561.85 108.67 Thousand
28 May, 2024 567.95 579.6 564.0 578.25 292.85 Thousand
27 May, 2024 565.0 569.4 562.2 564.5 52.58 Thousand
24 May, 2024 565.95 571.7 563.35 565.05 117.08 Thousand