HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 643.25 650.5 633.2 634.5 72.51 Thousand
27 Sep, 2023 645.0 649.5 640.0 647.9 18.63 Thousand
26 Sep, 2023 639.05 648.9 638.7 644.0 28.93 Thousand
25 Sep, 2023 651.15 653.15 640.3 644.25 29.83 Thousand
22 Sep, 2023 643.0 655.5 643.0 647.95 22.05 Thousand
21 Sep, 2023 646.0 653.1 641.65 646.0 26.32 Thousand
20 Sep, 2023 660.55 660.55 645.85 647.85 64.16 Thousand
18 Sep, 2023 641.05 665.45 641.05 660.6 170.31 Thousand
15 Sep, 2023 642.05 646.8 640.2 646.0 38.54 Thousand
14 Sep, 2023 657.3 657.3 643.15 644.0 41.75 Thousand