HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 602.9 | 613.7 | 582.9 | 586.15 | 244.97 Thousand |
| 20 Jan, 2024 | 616.15 | 619.0 | 607.3 | 608.0 | 27.37 Thousand |
| 19 Jan, 2024 | 613.05 | 618.15 | 610.0 | 615.8 | 158.51 Thousand |
| 18 Jan, 2024 | 607.05 | 612.0 | 600.55 | 607.85 | 323.9 Thousand |
| 17 Jan, 2024 | 611.1 | 618.5 | 605.0 | 606.45 | 262.83 Thousand |
| 16 Jan, 2024 | 616.85 | 616.85 | 609.05 | 611.35 | 246.67 Thousand |
| 15 Jan, 2024 | 637.7 | 637.7 | 612.0 | 614.55 | 257.54 Thousand |
| 12 Jan, 2024 | 645.25 | 648.0 | 621.15 | 637.55 | 114.82 Thousand |
| 11 Jan, 2024 | 647.85 | 652.85 | 640.0 | 643.4 | 44.13 Thousand |
| 10 Jan, 2024 | 642.7 | 650.15 | 641.0 | 644.7 | 62.65 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE