HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 624.7 633.1 614.2 625.0 177.57 Thousand
12 Oct, 2023 621.7 626.2 619.1 624.7 54.08 Thousand
11 Oct, 2023 625.95 626.7 619.05 621.7 60.76 Thousand
10 Oct, 2023 615.05 624.5 615.05 620.95 67.49 Thousand
09 Oct, 2023 621.5 629.6 614.05 615.15 64.09 Thousand
06 Oct, 2023 629.95 635.55 623.35 630.95 32.31 Thousand
05 Oct, 2023 625.25 627.8 620.0 624.3 36.72 Thousand
04 Oct, 2023 630.35 631.5 624.15 625.25 52.26 Thousand
03 Oct, 2023 636.95 637.5 628.65 633.65 65.76 Thousand
29 Sep, 2023 634.55 638.7 631.0 638.7 21.6 Thousand