HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 628.9 630.35 625.0 627.05 22.67 Thousand
10 Nov, 2023 622.95 631.65 621.0 626.9 75.1 Thousand
09 Nov, 2023 619.95 624.75 613.45 621.3 51.94 Thousand
08 Nov, 2023 624.95 624.95 617.5 618.6 34.55 Thousand
07 Nov, 2023 623.75 624.25 615.0 622.55 28.79 Thousand
06 Nov, 2023 620.2 626.4 619.3 621.45 37.63 Thousand
03 Nov, 2023 621.6 625.0 619.45 622.85 32.79 Thousand
02 Nov, 2023 620.35 626.5 618.0 620.0 40.62 Thousand
01 Nov, 2023 622.4 623.9 617.0 620.3 63.15 Thousand
31 Oct, 2023 609.0 621.0 604.25 618.8 68 Thousand