HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 675.5 710.6 675.5 707.0 220.7 Thousand
11 Dec, 2023 671.75 674.5 667.1 670.05 64.28 Thousand
08 Dec, 2023 676.3 681.15 667.1 672.4 43.55 Thousand
07 Dec, 2023 677.55 685.5 676.05 680.1 66.46 Thousand
06 Dec, 2023 674.35 681.4 674.35 677.15 90.12 Thousand
05 Dec, 2023 679.7 680.8 667.85 673.6 68.09 Thousand
04 Dec, 2023 686.0 688.2 672.25 674.6 42.09 Thousand
01 Dec, 2023 696.95 696.95 680.0 681.55 94.5 Thousand
30 Nov, 2023 678.85 692.8 675.5 690.85 89.6 Thousand
29 Nov, 2023 675.15 680.0 671.2 675.5 35.34 Thousand