HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 643.95 645.95 638.4 642.25 76.61 Thousand
26 Dec, 2023 640.25 646.1 633.8 638.15 79.99 Thousand
22 Dec, 2023 647.85 647.85 637.2 639.8 48.9 Thousand
21 Dec, 2023 640.25 648.25 637.05 644.0 78.76 Thousand
20 Dec, 2023 670.25 674.0 640.55 643.3 92.1 Thousand
19 Dec, 2023 672.45 673.1 664.55 665.8 75.82 Thousand
18 Dec, 2023 673.25 674.55 666.85 672.05 52.45 Thousand
15 Dec, 2023 689.9 689.9 663.2 673.05 264.68 Thousand
14 Dec, 2023 700.05 703.95 679.15 685.0 175.9 Thousand
13 Dec, 2023 708.3 708.3 689.3 698.25 181.59 Thousand