HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 565.95 | 571.7 | 563.35 | 565.05 | 117.08 Thousand |
| 23 May, 2024 | 564.9 | 569.05 | 558.25 | 566.65 | 57.14 Thousand |
| 22 May, 2024 | 569.75 | 569.75 | 559.5 | 560.1 | 47.75 Thousand |
| 21 May, 2024 | 570.3 | 570.3 | 563.0 | 565.45 | 104.13 Thousand |
| 18 May, 2024 | 572.95 | 572.95 | 568.0 | 569.55 | 4007.00 |
| 17 May, 2024 | 567.85 | 571.85 | 561.5 | 570.1 | 84.07 Thousand |
| 16 May, 2024 | 556.0 | 568.0 | 550.4 | 567.0 | 273.75 Thousand |
| 15 May, 2024 | 561.75 | 561.75 | 555.05 | 556.0 | 98.26 Thousand |
| 14 May, 2024 | 563.55 | 567.9 | 560.05 | 561.7 | 115.25 Thousand |
| 13 May, 2024 | 552.1 | 568.4 | 548.0 | 562.45 | 292.37 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE