HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 579.7 | 592.0 | 578.0 | 590.95 | 546.12 Thousand |
| 24 Jun, 2024 | 580.85 | 582.4 | 575.85 | 579.75 | 49.55 Thousand |
| 21 Jun, 2024 | 587.05 | 592.1 | 579.75 | 580.9 | 63.52 Thousand |
| 20 Jun, 2024 | 596.5 | 597.15 | 582.75 | 589.95 | 88.36 Thousand |
| 19 Jun, 2024 | 601.65 | 604.45 | 592.85 | 595.95 | 226.73 Thousand |
| 18 Jun, 2024 | 601.95 | 605.0 | 592.0 | 601.65 | 109.38 Thousand |
| 14 Jun, 2024 | 598.1 | 601.6 | 593.9 | 598.05 | 286.04 Thousand |
| 13 Jun, 2024 | 566.65 | 597.95 | 566.65 | 593.55 | 665.33 Thousand |
| 12 Jun, 2024 | 572.95 | 577.7 | 569.7 | 572.4 | 223.08 Thousand |
| 11 Jun, 2024 | 570.1 | 576.8 | 566.45 | 571.85 | 134.03 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE