HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 567.7 | 574.5 | 561.5 | 568.95 | 89.88 Thousand |
| 07 Jun, 2024 | 555.8 | 563.45 | 554.0 | 562.8 | 258.7 Thousand |
| 06 Jun, 2024 | 555.5 | 558.6 | 550.35 | 555.6 | 120.41 Thousand |
| 05 Jun, 2024 | 545.7 | 554.0 | 536.4 | 551.55 | 187.98 Thousand |
| 04 Jun, 2024 | 557.95 | 557.95 | 511.1 | 535.05 | 471.53 Thousand |
| 03 Jun, 2024 | 566.05 | 567.9 | 547.05 | 550.15 | 294.59 Thousand |
| 31 May, 2024 | 554.35 | 556.5 | 546.8 | 550.1 | 157.05 Thousand |
| 30 May, 2024 | 560.0 | 563.8 | 548.35 | 551.0 | 208.38 Thousand |
| 29 May, 2024 | 579.45 | 579.45 | 561.0 | 561.85 | 108.67 Thousand |
| 28 May, 2024 | 567.95 | 579.6 | 564.0 | 578.25 | 292.85 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE