HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 642.7 650.15 641.0 644.7 62.65 Thousand
09 Jan, 2024 646.15 650.25 639.0 639.0 60.76 Thousand
08 Jan, 2024 643.15 654.1 641.9 645.0 43.04 Thousand
05 Jan, 2024 649.25 654.45 642.55 646.4 60.51 Thousand
04 Jan, 2024 637.35 649.1 637.35 647.5 45.92 Thousand
03 Jan, 2024 644.8 648.5 636.05 638.0 51.01 Thousand
02 Jan, 2024 650.0 654.05 643.0 645.3 41.42 Thousand
01 Jan, 2024 647.05 652.2 644.45 648.0 86.04 Thousand
29 Dec, 2023 648.05 650.0 643.0 647.05 43.76 Thousand
28 Dec, 2023 645.5 650.65 644.1 648.05 78.84 Thousand