HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 603.55 615.95 590.15 591.8 258.01 Thousand
07 Feb, 2024 595.25 614.05 595.25 605.55 151.15 Thousand
06 Feb, 2024 563.45 594.85 562.5 592.65 981.85 Thousand
05 Feb, 2024 582.6 582.6 561.4 563.45 244.12 Thousand
02 Feb, 2024 591.85 591.85 576.7 578.9 86.44 Thousand
01 Feb, 2024 579.45 591.0 567.1 586.65 122.89 Thousand
31 Jan, 2024 572.15 578.0 571.45 576.3 48.53 Thousand
30 Jan, 2024 583.85 583.85 571.4 574.8 165.23 Thousand
29 Jan, 2024 576.65 584.0 576.0 578.6 151.58 Thousand
25 Jan, 2024 584.95 586.55 577.75 579.1 101.02 Thousand