HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 610.65 618.15 605.0 614.0 96.27 Thousand
05 Mar, 2024 612.75 615.2 603.8 607.6 170.36 Thousand
04 Mar, 2024 593.45 620.4 587.6 610.3 552.5 Thousand
02 Mar, 2024 598.0 598.0 592.0 592.45 3280.00
01 Mar, 2024 582.1 596.7 582.1 589.95 133.97 Thousand
29 Feb, 2024 581.0 585.85 575.5 584.8 56.39 Thousand
28 Feb, 2024 583.95 590.8 579.6 580.0 82.49 Thousand
27 Feb, 2024 578.3 591.9 573.55 581.05 134.1 Thousand
26 Feb, 2024 576.85 580.7 568.4 576.15 90 Thousand
23 Feb, 2024 576.45 583.05 575.35 580.5 93.13 Thousand