HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 629.65 638.9 620.05 622.45 66.67 Thousand
20 Mar, 2024 625.0 630.55 619.45 626.05 25.86 Thousand
19 Mar, 2024 634.9 636.0 623.35 631.35 41.96 Thousand
18 Mar, 2024 633.35 636.7 628.5 633.75 36.08 Thousand
15 Mar, 2024 621.75 634.6 611.85 632.2 92.44 Thousand
14 Mar, 2024 605.65 624.4 598.0 622.2 39.33 Thousand
13 Mar, 2024 623.85 626.55 605.0 609.65 41.1 Thousand
12 Mar, 2024 619.55 629.75 615.1 621.4 154.45 Thousand
11 Mar, 2024 625.25 628.95 619.05 620.5 147.12 Thousand
07 Mar, 2024 613.9 624.0 612.15 621.75 242.88 Thousand