HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 631.75 635.95 626.65 634.8 54.28 Thousand
05 Apr, 2024 621.65 630.6 616.75 629.3 51.2 Thousand
04 Apr, 2024 624.15 626.05 618.45 622.15 36.06 Thousand
03 Apr, 2024 629.2 630.0 620.35 624.05 106.82 Thousand
02 Apr, 2024 631.0 641.75 631.0 631.9 65.13 Thousand
01 Apr, 2024 636.35 637.85 630.0 633.9 47.48 Thousand
28 Mar, 2024 626.0 638.6 626.0 633.0 67.42 Thousand
27 Mar, 2024 628.2 638.2 624.6 626.25 105.14 Thousand
26 Mar, 2024 639.0 642.7 625.6 626.65 227.01 Thousand
22 Mar, 2024 623.5 628.4 615.35 624.1 74.48 Thousand