HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 739.25 | 754.0 | 739.25 | 745.15 | 93.32 Thousand |
| 01 Sep, 2024 | 739.25 | 754.0 | 739.25 | 745.15 | 93.32 Thousand |
| 30 Aug, 2024 | 740.5 | 742.4 | 733.75 | 738.8 | 27.68 Thousand |
| 29 Aug, 2024 | 737.2 | 748.7 | 731.8 | 736.4 | 54.58 Thousand |
| 28 Aug, 2024 | 739.15 | 746.45 | 734.45 | 741.8 | 54.58 Thousand |
| 27 Aug, 2024 | 725.0 | 742.75 | 719.65 | 739.4 | 92.29 Thousand |
| 26 Aug, 2024 | 737.65 | 737.65 | 719.45 | 725.45 | 74.94 Thousand |
| 25 Aug, 2024 | 737.65 | 737.65 | 719.45 | 725.45 | 74.94 Thousand |
| 23 Aug, 2024 | 725.0 | 730.35 | 723.1 | 728.8 | 48.17 Thousand |
| 22 Aug, 2024 | 727.65 | 729.2 | 720.35 | 725.85 | 113.93 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE