HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 710.5 | 714.4 | 703.4 | 705.1 | 48.76 Thousand |
| 12 Sep, 2024 | 700.7 | 715.9 | 698.25 | 714.4 | 101.21 Thousand |
| 11 Sep, 2024 | 701.95 | 704.4 | 696.1 | 700.3 | 101.21 Thousand |
| 10 Sep, 2024 | 730.0 | 730.7 | 701.6 | 702.85 | 177.43 Thousand |
| 09 Sep, 2024 | 731.05 | 748.9 | 731.05 | 735.45 | 177.43 Thousand |
| 08 Sep, 2024 | 731.05 | 748.9 | 731.05 | 735.45 | 39.46 Thousand |
| 06 Sep, 2024 | 751.7 | 754.25 | 736.0 | 738.1 | 28.64 Thousand |
| 05 Sep, 2024 | 758.8 | 758.8 | 750.5 | 751.7 | 61.95 Thousand |
| 04 Sep, 2024 | 745.4 | 759.4 | 745.4 | 758.8 | 61.95 Thousand |
| 03 Sep, 2024 | 755.5 | 760.95 | 742.0 | 758.65 | 66.41 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE