HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 601.2 601.2 593.05 593.9 109.55 Thousand
23 Apr, 2024 605.75 609.65 598.05 601.2 49.86 Thousand
22 Apr, 2024 602.65 608.7 598.5 605.4 114.86 Thousand
19 Apr, 2024 601.35 604.5 581.15 601.65 226.09 Thousand
18 Apr, 2024 617.1 623.6 604.2 605.7 289.36 Thousand
16 Apr, 2024 608.35 610.6 601.0 604.45 160.94 Thousand
15 Apr, 2024 600.4 616.5 600.4 612.65 98.94 Thousand
12 Apr, 2024 621.95 622.95 616.5 618.5 41.55 Thousand
10 Apr, 2024 635.25 637.1 620.1 621.45 752.59 Thousand
09 Apr, 2024 639.0 639.0 632.65 633.75 109.52 Thousand