HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 554.65 554.65 538.1 539.4 243.93 Thousand
08 May, 2024 552.5 553.7 548.3 550.45 47.41 Thousand
07 May, 2024 558.85 562.0 549.55 552.25 224.79 Thousand
06 May, 2024 571.75 571.75 550.25 555.2 116.17 Thousand
03 May, 2024 581.0 582.0 565.4 565.85 215.58 Thousand
02 May, 2024 584.9 586.1 573.35 576.4 59.06 Thousand
30 Apr, 2024 576.9 588.3 575.75 583.35 120.27 Thousand
29 Apr, 2024 590.0 591.7 571.25 575.0 386.91 Thousand
26 Apr, 2024 596.4 603.55 587.0 587.95 68.39 Thousand
25 Apr, 2024 596.45 596.45 585.6 594.6 88.27 Thousand