HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 730.0 | 740.45 | 726.6 | 730.45 | 89.01 Thousand |
| 26 Sep, 2024 | 714.45 | 732.0 | 713.9 | 729.2 | 131.03 Thousand |
| 25 Sep, 2024 | 723.7 | 723.7 | 710.4 | 716.75 | 32.52 Thousand |
| 24 Sep, 2024 | 730.7 | 730.7 | 715.45 | 720.2 | 56 Thousand |
| 23 Sep, 2024 | 713.9 | 730.0 | 713.9 | 727.3 | 182.79 Thousand |
| 20 Sep, 2024 | 705.45 | 720.95 | 703.5 | 711.65 | 158.69 Thousand |
| 19 Sep, 2024 | 700.15 | 708.0 | 697.8 | 701.55 | 66.31 Thousand |
| 18 Sep, 2024 | 698.2 | 705.0 | 693.2 | 699.0 | 52.24 Thousand |
| 17 Sep, 2024 | 702.0 | 702.45 | 691.6 | 699.4 | 75.11 Thousand |
| 16 Sep, 2024 | 708.25 | 708.7 | 698.05 | 701.05 | 20.34 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE