HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 728.0 | 741.9 | 726.15 | 740.65 | 71.41 Thousand |
| 11 Oct, 2024 | 720.05 | 725.4 | 717.15 | 723.6 | 46.44 Thousand |
| 10 Oct, 2024 | 718.55 | 726.15 | 713.95 | 724.2 | 68.46 Thousand |
| 09 Oct, 2024 | 710.95 | 725.1 | 704.05 | 717.7 | 71.53 Thousand |
| 08 Oct, 2024 | 698.45 | 712.45 | 698.45 | 710.3 | 35.66 Thousand |
| 07 Oct, 2024 | 708.95 | 718.95 | 702.45 | 705.45 | 137.47 Thousand |
| 04 Oct, 2024 | 700.1 | 713.15 | 700.1 | 708.9 | 52.7 Thousand |
| 03 Oct, 2024 | 694.05 | 712.15 | 694.05 | 702.05 | 95.73 Thousand |
| 01 Oct, 2024 | 713.9 | 723.0 | 706.85 | 710.5 | 40.53 Thousand |
| 30 Sep, 2024 | 733.0 | 736.55 | 713.85 | 717.25 | 68.86 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE