HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 579.4 579.4 567.1 574.8 104.23 Thousand
21 Feb, 2024 588.25 591.0 574.8 577.45 96.38 Thousand
20 Feb, 2024 583.85 589.9 576.4 588.25 59.78 Thousand
19 Feb, 2024 592.6 593.15 584.35 585.15 36.57 Thousand
16 Feb, 2024 589.25 593.9 583.8 592.3 98.7 Thousand
15 Feb, 2024 586.3 589.05 582.1 585.25 27.57 Thousand
14 Feb, 2024 587.85 587.85 578.3 586.3 70.43 Thousand
13 Feb, 2024 579.35 593.95 574.7 589.55 159.87 Thousand
12 Feb, 2024 584.0 585.05 572.75 577.55 35.89 Thousand
09 Feb, 2024 591.8 592.9 582.35 583.9 117.93 Thousand