INR 620.15
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 668.0 | 676.65 | 668.0 | 674.05 | 37.53 Thousand |
24 Nov, 2023 | 664.1 | 672.0 | 663.2 | 668.0 | 31.44 Thousand |
23 Nov, 2023 | 669.0 | 676.95 | 659.8 | 664.65 | 93.17 Thousand |
22 Nov, 2023 | 669.95 | 675.25 | 665.85 | 668.55 | 191.08 Thousand |
21 Nov, 2023 | 652.6 | 671.7 | 652.6 | 668.15 | 66.87 Thousand |
20 Nov, 2023 | 653.75 | 655.0 | 647.95 | 651.05 | 30.4 Thousand |
17 Nov, 2023 | 634.0 | 660.0 | 633.6 | 651.7 | 190.84 Thousand |
16 Nov, 2023 | 638.7 | 639.45 | 632.35 | 634.5 | 24.22 Thousand |
15 Nov, 2023 | 630.05 | 639.45 | 626.85 | 635.85 | 81.12 Thousand |
13 Nov, 2023 | 629.6 | 629.6 | 616.8 | 621.25 | 104.27 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE