HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 668.0 676.65 668.0 674.05 37.53 Thousand
24 Nov, 2023 664.1 672.0 663.2 668.0 31.44 Thousand
23 Nov, 2023 669.0 676.95 659.8 664.65 93.17 Thousand
22 Nov, 2023 669.95 675.25 665.85 668.55 191.08 Thousand
21 Nov, 2023 652.6 671.7 652.6 668.15 66.87 Thousand
20 Nov, 2023 653.75 655.0 647.95 651.05 30.4 Thousand
17 Nov, 2023 634.0 660.0 633.6 651.7 190.84 Thousand
16 Nov, 2023 638.7 639.45 632.35 634.5 24.22 Thousand
15 Nov, 2023 630.05 639.45 626.85 635.85 81.12 Thousand
13 Nov, 2023 629.6 629.6 616.8 621.25 104.27 Thousand