HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 609.15 612.9 600.95 608.55 140.45 Thousand
27 Oct, 2023 607.0 615.5 607.0 609.3 23 Thousand
26 Oct, 2023 615.2 615.2 602.7 605.5 38.02 Thousand
25 Oct, 2023 624.65 626.4 607.35 616.3 147.2 Thousand
23 Oct, 2023 636.0 644.6 621.45 625.25 89.58 Thousand
20 Oct, 2023 630.65 641.9 630.05 639.0 20 Thousand
19 Oct, 2023 639.95 643.1 629.8 638.5 28.84 Thousand
18 Oct, 2023 641.85 648.2 637.9 643.2 189.09 Thousand
17 Oct, 2023 633.0 645.6 630.3 641.85 140.41 Thousand
16 Oct, 2023 632.15 635.0 620.0 629.95 61.8 Thousand