HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 620.0 | 622.0 | 615.2 | 617.55 | 22.06 Thousand |
| 07 Jan, 2025 | 604.05 | 620.3 | 604.05 | 619.55 | 57.03 Thousand |
| 06 Jan, 2025 | 625.2 | 628.2 | 603.05 | 606.1 | 105.26 Thousand |
| 03 Jan, 2025 | 621.65 | 624.0 | 615.7 | 623.05 | 54.36 Thousand |
| 02 Jan, 2025 | 617.0 | 621.0 | 613.25 | 620.0 | 41.29 Thousand |
| 01 Jan, 2025 | 616.9 | 619.3 | 613.5 | 617.15 | 21.81 Thousand |
| 31 Dec, 2024 | 617.85 | 618.9 | 611.1 | 616.9 | 22.95 Thousand |
| 30 Dec, 2024 | 620.0 | 623.85 | 614.5 | 617.1 | 21.65 Thousand |
| 27 Dec, 2024 | 621.4 | 629.5 | 620.75 | 621.6 | 58.03 Thousand |
| 26 Dec, 2024 | 620.0 | 629.75 | 618.85 | 626.4 | 164.37 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE