HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 674.24 692.53 667.47 691.13 61.75 Thousand
15 Aug, 2024 672.65 690.9 665.9 689.5 61.75 Thousand
14 Aug, 2024 691.63 691.88 678.25 687.72 69.84 Thousand
13 Aug, 2024 697.8 708.37 679.0 686.67 69.84 Thousand
12 Aug, 2024 695.79 714.84 693.74 703.96 102.23 Thousand
11 Aug, 2024 694.15 713.15 692.1 702.3 102.23 Thousand
09 Aug, 2024 714.95 714.95 701.3 702.55 56.61 Thousand
08 Aug, 2024 696.2 713.0 689.55 709.85 135.51 Thousand
07 Aug, 2024 680.05 698.0 680.05 696.5 95.6 Thousand
06 Aug, 2024 714.95 719.0 677.7 679.9 68.35 Thousand