HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 320.6 330.0 306.0 308.35 598.76 Thousand
03 Nov, 2023 294.2 295.3 284.2 287.8 62.95 Thousand
02 Nov, 2023 292.55 298.85 292.0 292.6 112.08 Thousand
01 Nov, 2023 293.05 295.0 289.0 290.65 112.08 Thousand
31 Oct, 2023 294.95 296.55 288.75 295.1 242.91 Thousand
30 Oct, 2023 280.45 292.6 273.65 291.3 242.91 Thousand
29 Oct, 2023 280.45 292.6 273.65 291.3 105.75 Thousand
27 Oct, 2023 274.75 279.9 273.4 276.75 145.68 Thousand
26 Oct, 2023 268.05 273.25 255.15 271.1 145.68 Thousand
25 Oct, 2023 267.05 277.3 262.8 272.95 268.57 Thousand