HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 324.95 326.95 316.0 317.7 292.04 Thousand
15 Nov, 2023 325.45 329.15 320.6 321.95 169.82 Thousand
14 Nov, 2023 325.45 329.15 320.6 321.95 169.82 Thousand
13 Nov, 2023 321.0 329.4 315.85 325.15 103.25 Thousand
12 Nov, 2023 323.65 324.0 320.4 322.8 104.53 Thousand
10 Nov, 2023 303.1 320.5 303.1 319.55 118.68 Thousand
09 Nov, 2023 306.8 309.5 298.35 303.05 146.61 Thousand
08 Nov, 2023 314.65 314.65 302.05 303.85 146.61 Thousand
07 Nov, 2023 308.4 318.0 306.0 309.25 225.56 Thousand
06 Nov, 2023 320.6 330.0 306.0 308.35 598.76 Thousand