HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 267.05 277.3 262.8 272.95 268.57 Thousand
23 Oct, 2023 288.05 290.15 261.0 265.9 474.63 Thousand
22 Oct, 2023 288.05 290.15 261.0 265.9 474.63 Thousand
20 Oct, 2023 289.6 295.35 285.2 287.0 52.16 Thousand
19 Oct, 2023 284.0 297.0 282.45 295.5 63.36 Thousand
18 Oct, 2023 291.4 295.0 282.55 288.2 75.9 Thousand
17 Oct, 2023 285.5 297.0 285.5 291.45 197.16 Thousand
16 Oct, 2023 292.2 294.95 280.7 284.1 197.16 Thousand
15 Oct, 2023 292.2 294.95 280.7 284.1 85.66 Thousand
13 Oct, 2023 297.4 298.35 291.0 292.15 158.76 Thousand