HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 251.05 269.0 251.05 266.95 174.92 Thousand
28 Sep, 2023 256.65 259.85 249.05 252.3 174.92 Thousand
27 Sep, 2023 253.8 257.55 251.8 253.7 81.06 Thousand
26 Sep, 2023 257.75 260.7 251.45 254.85 43.24 Thousand
25 Sep, 2023 247.65 262.4 245.1 257.15 208.46 Thousand
24 Sep, 2023 247.65 262.4 245.1 257.15 208.46 Thousand
22 Sep, 2023 244.15 251.25 244.05 251.25 71.11 Thousand
21 Sep, 2023 253.05 257.45 246.35 247.4 247.59 Thousand
20 Sep, 2023 264.0 266.5 253.0 255.6 247.59 Thousand
19 Sep, 2023 264.0 266.5 253.0 255.6 115.64 Thousand