HBL Power Systems Limited (HBLPOWER.BO)
INR 678.85
(-0.04%)
INR 678.85
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 265.05 | 274.2 | 262.1 | 266.5 | 116.53 Thousand |
| 17 Sep, 2023 | 265.05 | 274.2 | 262.1 | 264.75 | 116.53 Thousand |
| 15 Sep, 2023 | 263.0 | 267.7 | 258.95 | 265.45 | 160.9 Thousand |
| 14 Sep, 2023 | 264.05 | 269.0 | 260.25 | 261.5 | 84.09 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF