HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 307.55 310.25 293.45 297.55 158.76 Thousand
11 Oct, 2023 289.4 309.8 289.35 303.6 515.49 Thousand
10 Oct, 2023 278.35 289.0 278.35 286.55 515.49 Thousand
09 Oct, 2023 283.2 284.95 275.0 277.8 359.94 Thousand
08 Oct, 2023 283.2 284.95 275.0 277.8 359.94 Thousand
06 Oct, 2023 279.0 294.6 276.25 291.25 197.05 Thousand
05 Oct, 2023 280.1 281.6 273.05 277.65 197.05 Thousand
04 Oct, 2023 281.95 287.0 272.7 277.9 173.57 Thousand
03 Oct, 2023 269.05 282.0 269.05 281.05 535.58 Thousand
02 Oct, 2023 269.05 282.0 269.05 281.05 535.58 Thousand