HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 547.95 561.1 541.3 557.25 42.69 Thousand
16 Jan, 2025 549.9 564.85 541.25 549.4 197.88 Thousand
15 Jan, 2025 549.05 555.55 530.0 532.2 88.98 Thousand
14 Jan, 2025 522.55 547.95 522.55 543.2 79.48 Thousand
13 Jan, 2025 550.2 562.9 522.85 527.5 243.68 Thousand
10 Jan, 2025 597.05 597.05 560.95 568.9 90.37 Thousand
09 Jan, 2025 603.8 608.0 592.35 594.55 30.69 Thousand
08 Jan, 2025 605.55 613.55 595.65 602.05 98.52 Thousand
07 Jan, 2025 592.45 612.2 592.45 605.5 103.75 Thousand
06 Jan, 2025 624.65 629.95 585.75 592.95 227.72 Thousand