HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 425.4 431.5 412.3 414.65 129.57 Thousand
12 Mar, 2025 442.05 444.7 421.55 423.3 87.18 Thousand
11 Mar, 2025 431.55 442.9 424.7 438.25 78.81 Thousand
10 Mar, 2025 452.15 462.4 430.0 432.75 114.67 Thousand
07 Mar, 2025 452.5 467.65 452.5 456.9 98.38 Thousand
06 Mar, 2025 462.85 469.1 451.2 453.5 52.77 Thousand
05 Mar, 2025 440.0 459.8 437.65 458.1 79.19 Thousand
04 Mar, 2025 415.2 444.4 413.4 438.7 188.21 Thousand
03 Mar, 2025 435.0 447.5 404.3 424.55 246.48 Thousand
28 Feb, 2025 446.85 452.2 430.0 433.2 71.25 Thousand