HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 629.65 633.55 620.9 624.6 85.67 Thousand
02 Jan, 2025 633.05 641.95 623.95 627.15 59.44 Thousand
01 Jan, 2025 624.95 638.05 621.3 633.05 93.29 Thousand
31 Dec, 2024 615.05 627.2 613.0 623.0 33.18 Thousand
30 Dec, 2024 630.7 642.0 607.8 613.1 55.33 Thousand
27 Dec, 2024 634.9 641.9 626.0 631.65 92.27 Thousand
26 Dec, 2024 648.55 657.55 630.05 632.2 124.94 Thousand
24 Dec, 2024 632.0 653.0 630.0 648.55 102.97 Thousand
23 Dec, 2024 654.05 661.95 625.0 631.75 75.58 Thousand
20 Dec, 2024 676.1 682.9 648.1 652.55 208.15 Thousand