HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 643.0 646.0 631.5 633.15 32.45 Thousand
04 Dec, 2024 626.35 645.2 624.75 640.8 80.43 Thousand
03 Dec, 2024 620.65 639.9 620.65 625.55 98.05 Thousand
02 Dec, 2024 623.35 633.8 616.1 624.65 55.74 Thousand
29 Nov, 2024 630.05 632.2 613.35 623.35 118.36 Thousand
28 Nov, 2024 620.65 642.2 611.25 626.95 92.25 Thousand
27 Nov, 2024 584.0 618.95 578.15 616.2 195.86 Thousand
26 Nov, 2024 563.2 580.95 561.65 578.85 118.52 Thousand
25 Nov, 2024 573.1 575.5 560.55 562.6 36.24 Thousand
22 Nov, 2024 541.0 569.95 538.25 560.4 174.87 Thousand