HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 551.6 594.15 551.6 563.45 220.36 Thousand
29 Jan, 2025 518.95 547.5 517.3 544.5 230.96 Thousand
28 Jan, 2025 504.05 535.8 473.0 512.85 261.24 Thousand
27 Jan, 2025 511.6 526.5 496.8 501.4 242.17 Thousand
24 Jan, 2025 541.75 551.15 527.45 529.9 51.1 Thousand
23 Jan, 2025 540.2 552.9 540.2 545.2 64.9 Thousand
22 Jan, 2025 554.8 554.8 531.5 546.1 62.15 Thousand
21 Jan, 2025 573.4 580.85 547.55 550.6 134.83 Thousand
20 Jan, 2025 567.35 575.0 554.85 565.55 49.74 Thousand
17 Jan, 2025 547.95 561.1 541.3 557.25 42.69 Thousand