HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 549.9 564.85 541.25 549.4 197.88 Thousand
15 Jan, 2025 549.05 555.55 530.0 532.2 88.98 Thousand
14 Jan, 2025 522.55 547.95 522.55 543.2 79.48 Thousand
13 Jan, 2025 550.2 562.9 522.85 527.5 243.68 Thousand
10 Jan, 2025 597.05 597.05 560.95 568.9 90.37 Thousand
09 Jan, 2025 603.8 608.0 592.35 594.55 30.69 Thousand
08 Jan, 2025 605.55 613.55 595.65 602.05 98.52 Thousand
07 Jan, 2025 592.45 612.2 592.45 605.5 103.75 Thousand
06 Jan, 2025 624.65 629.95 585.75 592.95 227.72 Thousand
03 Jan, 2025 629.65 633.55 620.9 624.6 85.67 Thousand