HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 589.95 589.95 566.75 569.75 52.49 Thousand
21 Oct, 2024 594.0 600.8 589.05 591.9 79.68 Thousand
18 Oct, 2024 595.0 603.3 585.8 594.9 37.6 Thousand
17 Oct, 2024 603.35 608.2 595.0 597.6 35.59 Thousand
16 Oct, 2024 603.05 614.7 600.15 602.6 77.89 Thousand
15 Oct, 2024 607.0 611.45 602.0 605.8 29.93 Thousand
14 Oct, 2024 606.05 613.5 603.85 605.9 30.34 Thousand
11 Oct, 2024 606.35 614.55 600.05 603.5 38.81 Thousand
10 Oct, 2024 615.0 622.7 603.75 606.35 82.68 Thousand
09 Oct, 2024 606.05 622.7 606.05 611.35 104.59 Thousand