HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 620.05 620.05 608.5 610.4 42.85 Thousand
20 Sep, 2024 611.55 622.9 611.55 615.45 45.08 Thousand
19 Sep, 2024 624.6 635.95 602.75 610.35 202.88 Thousand
18 Sep, 2024 630.8 631.0 616.8 620.05 102.44 Thousand
17 Sep, 2024 644.95 646.25 625.0 629.05 53.44 Thousand
16 Sep, 2024 636.15 647.4 634.0 642.8 93.94 Thousand
15 Sep, 2024 636.15 647.4 634.0 642.8 93.94 Thousand
13 Sep, 2024 612.7 637.55 608.2 631.5 161.05 Thousand
12 Sep, 2024 604.25 611.15 602.45 608.8 161.05 Thousand
11 Sep, 2024 612.15 618.35 596.5 596.5 43.74 Thousand