HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 540.7 565.9 540.7 546.75 65.51 Thousand
18 Nov, 2024 542.85 548.0 531.5 540.65 94.18 Thousand
14 Nov, 2024 520.2 547.6 520.2 542.15 126.52 Thousand
13 Nov, 2024 556.25 560.35 514.35 518.85 223.86 Thousand
12 Nov, 2024 538.55 578.55 538.55 556.85 114.96 Thousand
11 Nov, 2024 548.25 552.25 525.2 538.45 220.44 Thousand
08 Nov, 2024 576.05 582.5 554.75 558.05 43.69 Thousand
07 Nov, 2024 589.0 589.95 574.2 576.35 100.72 Thousand
06 Nov, 2024 562.0 583.3 562.0 581.45 117.81 Thousand
05 Nov, 2024 546.5 564.5 546.05 559.1 87.88 Thousand