HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 572.45 | 575.0 | 547.9 | 551.4 | 78.4 Thousand |
| 01 Nov, 2024 | 569.15 | 570.3 | 565.0 | 568.65 | 9274.00 |
| 31 Oct, 2024 | 553.95 | 564.7 | 548.0 | 561.0 | 72.47 Thousand |
| 30 Oct, 2024 | 541.2 | 563.2 | 541.2 | 553.25 | 85.93 Thousand |
| 29 Oct, 2024 | 535.0 | 547.4 | 533.4 | 542.55 | 57.68 Thousand |
| 28 Oct, 2024 | 523.05 | 539.85 | 517.45 | 532.95 | 158.56 Thousand |
| 25 Oct, 2024 | 542.0 | 547.9 | 514.6 | 524.65 | 187.04 Thousand |
| 24 Oct, 2024 | 555.05 | 570.4 | 536.9 | 541.4 | 137.96 Thousand |
| 23 Oct, 2024 | 562.05 | 571.25 | 541.45 | 559.1 | 154.63 Thousand |
| 22 Oct, 2024 | 589.95 | 589.95 | 566.75 | 569.75 | 52.49 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF