HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 640.5 677.8 640.5 656.85 154.38 Thousand
16 Aug, 2024 639.8 647.75 629.6 638.6 381.44 Thousand
15 Aug, 2024 639.8 647.75 629.6 638.6 381.44 Thousand
14 Aug, 2024 621.8 638.95 608.55 634.4 113.46 Thousand
13 Aug, 2024 611.35 640.0 607.0 617.4 154.53 Thousand
12 Aug, 2024 600.2 615.5 595.5 606.6 154.53 Thousand
11 Aug, 2024 600.2 615.5 595.5 606.6 78.52 Thousand
09 Aug, 2024 615.05 622.7 606.0 610.85 83.2 Thousand
08 Aug, 2024 618.2 634.9 578.45 595.05 171.37 Thousand
07 Aug, 2024 584.05 617.65 580.8 613.05 246.77 Thousand