HBL Power Systems Limited (HBLPOWER.BO)
INR 492.6
(-2.94%)
INR 492.6
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 625.0 | 628.9 | 579.0 | 585.0 | 101.95 Thousand |
| 04 Oct, 2024 | 644.4 | 647.15 | 620.0 | 622.7 | 188.17 Thousand |
| 03 Oct, 2024 | 627.95 | 650.0 | 615.85 | 640.9 | 202.47 Thousand |
| 01 Oct, 2024 | 601.25 | 635.0 | 601.0 | 628.7 | 55.6 Thousand |
| 30 Sep, 2024 | 605.5 | 612.0 | 601.0 | 603.65 | 33.41 Thousand |
| 27 Sep, 2024 | 604.15 | 612.5 | 602.75 | 609.3 | 65.02 Thousand |
| 26 Sep, 2024 | 602.0 | 611.35 | 600.85 | 603.05 | 26.84 Thousand |
| 25 Sep, 2024 | 614.65 | 614.65 | 599.05 | 601.3 | 50.31 Thousand |
| 24 Sep, 2024 | 608.8 | 616.8 | 608.0 | 610.75 | 80.06 Thousand |
| 23 Sep, 2024 | 620.05 | 620.05 | 608.5 | 610.4 | 42.85 Thousand |
STKL
002931
KPRMILL
AFC
3007
ARRKF