HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 570.2 595.9 570.2 576.1 246.77 Thousand
05 Aug, 2024 550.0 588.45 550.0 567.0 485.57 Thousand
04 Aug, 2024 550.0 588.45 550.0 567.0 485.57 Thousand
02 Aug, 2024 586.0 614.25 585.0 604.1 226.59 Thousand
01 Aug, 2024 623.25 626.95 601.25 607.0 226.59 Thousand
31 Jul, 2024 629.0 631.05 613.5 618.05 74.75 Thousand
30 Jul, 2024 624.95 632.95 618.05 626.1 71.72 Thousand
29 Jul, 2024 637.05 641.0 613.45 616.6 112.25 Thousand
28 Jul, 2024 637.05 641.0 613.45 616.6 112.25 Thousand
26 Jul, 2024 636.95 660.0 620.2 628.3 408 Thousand