HBL Power Systems Limited (HBLPOWER.BO)

INR 492.6

(-2.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 601.05 608.95 593.7 605.0 54.09 Thousand
08 Sep, 2024 601.05 608.95 593.7 601.4 54.09 Thousand
06 Sep, 2024 628.55 629.15 608.75 611.6 60.47 Thousand
05 Sep, 2024 630.8 644.97 624.2 626.0 159.91 Thousand
04 Sep, 2024 623.25 635.0 616.35 628.6 159.91 Thousand
03 Sep, 2024 639.55 646.65 623.35 626.0 66.14 Thousand
02 Sep, 2024 628.95 639.05 615.65 636.1 226.48 Thousand
01 Sep, 2024 628.95 639.05 615.65 636.1 226.48 Thousand
30 Aug, 2024 643.75 647.5 621.4 624.9 226.02 Thousand
29 Aug, 2024 657.85 657.85 635.25 639.2 226.02 Thousand