HBL Power Systems Limited (HBLPOWER.BO)

INR 678.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 636.0 649.0 622.95 631.1 408 Thousand
24 Jul, 2024 605.65 653.45 605.65 648.35 733.54 Thousand
23 Jul, 2024 626.65 639.0 548.15 593.75 873.85 Thousand
22 Jul, 2024 585.0 624.8 572.05 621.4 873.85 Thousand
21 Jul, 2024 585.0 624.8 572.05 621.4 138.67 Thousand
19 Jul, 2024 623.0 630.0 575.25 589.9 563.2 Thousand
18 Jul, 2024 648.45 660.0 611.0 621.45 563.2 Thousand
17 Jul, 2024 648.45 660.0 611.0 621.45 520.48 Thousand
16 Jul, 2024 659.85 684.4 630.3 638.2 1.17 Million
15 Jul, 2024 578.55 645.0 575.05 630.05 1.17 Million